HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,121 Value ($000) $656 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 12,921 Value ($000) $598 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 28,605 Value ($000) $1,418 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 38,278 Value ($000) $1,622 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 57,393 Value ($000) $2,262 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 143,776 Value ($000) $4,447 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 144,061 Value ($000) $4,530 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 204,542 Value ($000) $7,351 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 270,232 Value ($000) $8,601 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 45,881 Value ($000) $1,431 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 45,600 Value ($000) $1,572 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 45,793 Value ($000) $1,471 Avg Close $28.40 Range $22.60 - $32.52