HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,479 Value ($000) $6 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 29,134 Value ($000) $6 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 30,013 Value ($000) $6 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 31,797 Value ($000) $4 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 33,799 Value ($000) $4 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 34,242 Value ($000) $3 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 35,798 Value ($000) $3 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 36,757 Value ($000) $3 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 38,141 Value ($000) $2 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 38,790 Value ($000) $2 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 39,200 Value ($000) $2 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 41,039 Value ($000) $2 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 41,469 Value ($000) $2 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 42,770 Value ($000) $1,323 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 43,471 Value ($000) $1,367 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 44,641 Value ($000) $1,604 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 46,702 Value ($000) $1,487 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 47,161 Value ($000) $1,471 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 47,765 Value ($000) $1,646 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 47,820 Value ($000) $1,536 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 49,376 Value ($000) $1,409 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 62,900 Value ($000) $1,052 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 87,414 Value ($000) $1,386 Avg Close $12.97 Range $9.74 - $18.13