HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 117,859 Value ($000) $21,937 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 188,567 Value ($000) $24,463 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 132,330 Value ($000) $14,473 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 195,614 Value ($000) $19,610 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 130,747 Value ($000) $10,150 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 338,737 Value ($000) $23,180 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 337,952 Value ($000) $18,290 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 474,674 Value ($000) $21,954 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 473,925 Value ($000) $23,488 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 148,269 Value ($000) $6,282 Avg Close $40.61 Range $37.85 - $44.00