HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,219 Value ($000) $2,095 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,540 Value ($000) $302 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,540 Value ($000) $287 Avg Close $153.62 Range $104.84 - $187.28

Q3 2022

Shares 45,220 Value ($000) $1,399 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 67,655 Value ($000) $2,128 Avg Close $33.86 Range $29.51 - $37.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,219	$2,095	$199.00	$183.72 - $212.52
Q3 2025	1,540	$302	$182.11	$169.35 - $196.55
Q2 2025	1,540	$287	$153.62	$104.84 - $187.28
Q3 2022	45,220	$1,399	$34.72	$29.72 - $38.58
Q2 2022	67,655	$2,128	$33.86	$29.51 - $37.09