HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,236 Value ($000) $17,475 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 485,082 Value ($000) $95,188 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 746,391 Value ($000) $138,926 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 769,164 Value ($000) $99,784 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 535,550 Value ($000) $58,573 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 135,768 Value ($000) $13,611 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 470 Value ($000) $36 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 272,554 Value ($000) $18,651 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 58,054 Value ($000) $3,142 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 460,912 Value ($000) $21,317 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 627,013 Value ($000) $31,075 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 622,357 Value ($000) $26,369 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 423,400 Value ($000) $16,686 Avg Close $36.09 Range $30.85 - $39.41