HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,948 Value ($000) $51,244 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 219,518 Value ($000) $43,076 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 165,869 Value ($000) $30,873 Avg Close $153.62 Range $104.84 - $187.28
Q4 2024
Shares 138,378 Value ($000) $15,134 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 148,955 Value ($000) $14,933 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 149,120 Value ($000) $11,576 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 159,614 Value ($000) $10,922 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 159,614 Value ($000) $8,638 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 164,468 Value ($000) $7,607 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 161,445 Value ($000) $8,001 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 162,156 Value ($000) $6,871 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 164,866 Value ($000) $6,497 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 170,237 Value ($000) $5,265 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 182,330 Value ($000) $5,734 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 192,352 Value ($000) $6,913 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 261,445 Value ($000) $8,272 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 505,168 Value ($000) $15,761 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 706,522 Value ($000) $24,354 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 692,119 Value ($000) $22,238 Avg Close $28.40 Range $22.60 - $32.52