HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647,511 Value ($000) $337,773 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,785,775 Value ($000) $350,423 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,819,312 Value ($000) $338,629 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,537,783 Value ($000) $199,497 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 1,520,643 Value ($000) $166,313 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 1,565,540 Value ($000) $156,945 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 1,422,734 Value ($000) $110,447 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 1,694,636 Value ($000) $115,964 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 1,687,014 Value ($000) $91,301 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 1,640,218 Value ($000) $75,860 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 1,742,671 Value ($000) $86,367 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 1,922,252 Value ($000) $81,446 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 1,560,977 Value ($000) $61,518 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 2,059,448 Value ($000) $63,698 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 2,206,628 Value ($000) $69,399 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 2,981,721 Value ($000) $107,162 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 2,856,776 Value ($000) $90,932 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 2,640,205 Value ($000) $82,372 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 2,410,842 Value ($000) $83,102 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 3,414,402 Value ($000) $109,704 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 1,850,354 Value ($000) $52,810 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 2,047,249 Value ($000) $34,230 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 3,241,740 Value ($000) $51,381 Avg Close $12.97 Range $9.74 - $18.13