HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,606 Value ($000) $1,382 Avg Close $40.61 Range $37.85 - $44.00

Q1 2022

Shares 32,607 Value ($000) $1,172 Avg Close $33.73 Range $28.99 - $37.22

Q3 2021

Shares 24,797 Value ($000) $774 Avg Close $31.77 Range $29.53 - $34.33

Q4 2020

Shares 70,945 Value ($000) $2,025 Avg Close $21.94 Range $16.29 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,606	$1,382	$40.61	$37.85 - $44.00
Q1 2022	32,607	$1,172	$33.73	$28.99 - $37.22
Q3 2021	24,797	$774	$31.77	$29.53 - $34.33
Q4 2020	70,945	$2,025	$21.94	$16.29 - $28.37