HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692,170 Value ($000) $141,909 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 676,875 Value ($000) $132,823 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,154,155 Value ($000) $214,823 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,643,082 Value ($000) $213,157 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 1,670,342 Value ($000) $182,685 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 1,752,028 Value ($000) $175,641 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 1,738,380 Value ($000) $134,950 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 2,722,811 Value ($000) $186,322 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 2,719,955 Value ($000) $147,204 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 2,760,095 Value ($000) $127,654 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 2,791,963 Value ($000) $138,370 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 2,278,607 Value ($000) $96,545 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 2,200,433 Value ($000) $86,719 Avg Close $36.09 Range $30.85 - $39.41