HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647 Value ($000) $338 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,147 Value ($000) $421 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,647 Value ($000) $493 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 3,147 Value ($000) $408 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 3,600 Value ($000) $394 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 3,600 Value ($000) $361 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 4,100 Value ($000) $318 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 4,100 Value ($000) $281 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 6,100 Value ($000) $330 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 6,100 Value ($000) $282 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 6,100 Value ($000) $302 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 6,100 Value ($000) $258 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 6,100 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 6,100 Value ($000) $189 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 6,100 Value ($000) $192 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 6,100 Value ($000) $219 Avg Close $33.73 Range $28.99 - $37.22