HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,506 Value ($000) $102,409 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 502,425 Value ($000) $98,591 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 572,514 Value ($000) $106,562 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 783,552 Value ($000) $101,650 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 948,887 Value ($000) $103,780 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 1,005,752 Value ($000) $100,827 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 1,110,302 Value ($000) $86,193 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 1,488,812 Value ($000) $101,879 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 1,589,465 Value ($000) $86,022 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 1,623,098 Value ($000) $75,068 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 1,802,788 Value ($000) $89,346 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 1,835,738 Value ($000) $77,780 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 1,868,788 Value ($000) $73,649 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 1,976,018 Value ($000) $61,118 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 1,797,318 Value ($000) $56,526 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 1,799,518 Value ($000) $64,675 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 1,313,308 Value ($000) $41,803 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 1,020,735 Value ($000) $31,847 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 789,128 Value ($000) $27,201 Avg Close $32.91 Range $30.14 - $35.54