HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,281 Value ($000) $5,388 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 32,345 Value ($000) $6,347 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 32,511 Value ($000) $6,051 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 30,128 Value ($000) $3,909 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 35,270 Value ($000) $3,857 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 39,796 Value ($000) $3,990 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 45,083 Value ($000) $3,500 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 54,473 Value ($000) $3,728 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 64,169 Value ($000) $3,473 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 72,935 Value ($000) $3,373 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 73,809 Value ($000) $3,658 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 84,167 Value ($000) $3,566 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 87,516 Value ($000) $3,449 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 95,324 Value ($000) $2,948 Avg Close $34.72 Range $29.72 - $38.58
Q1 2022
Shares 17,550 Value ($000) $631 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 18,817 Value ($000) $599 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 17,510 Value ($000) $547 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 16,894 Value ($000) $582 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 16,160 Value ($000) $519 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 15,612 Value ($000) $446 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 15,572 Value ($000) $260 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 16,620 Value ($000) $263 Avg Close $12.97 Range $9.74 - $18.13