HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,885 Value ($000) $19,453 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 56,184 Value ($000) $11,025 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 56,207 Value ($000) $10,462 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 61,206 Value ($000) $7,940 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 62,064 Value ($000) $6,788 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 59,541 Value ($000) $5,969 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 52,954 Value ($000) $4,111 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 56,144 Value ($000) $3,842 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 54,478 Value ($000) $2,948 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 56,894 Value ($000) $2,631 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 55,385 Value ($000) $2,745 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 55,952 Value ($000) $2,371 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 54,372 Value ($000) $2,143 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 52,119 Value ($000) $1,612 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 48,569 Value ($000) $1,527 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 38,654 Value ($000) $1,389 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 38,401 Value ($000) $1,222 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 37,055 Value ($000) $1,156 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 35,891 Value ($000) $1,237 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 35,438 Value ($000) $1,139 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 35,731 Value ($000) $1,020 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 35,780 Value ($000) $598 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 35,374 Value ($000) $561 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,885	$19,453	$199.00	$183.72 - $212.52
Q3 2025	56,184	$11,025	$182.11	$169.35 - $196.55
Q2 2025	56,207	$10,462	$153.62	$104.84 - $187.28
Q1 2025	61,206	$7,940	$126.73	$109.21 - $140.29
Q4 2024	62,064	$6,788	$109.18	$98.50 - $120.39
Q3 2024	59,541	$5,969	$89.95	$76.52 - $100.28
Q2 2024	52,954	$4,111	$75.38	$62.50 - $85.16
Q1 2024	56,144	$3,842	$61.00	$52.26 - $69.21
Q4 2023	54,478	$2,948	$49.03	$42.65 - $54.22
Q3 2023	56,894	$2,631	$48.38	$45.19 - $50.95
Q2 2023	55,385	$2,745	$44.18	$41.05 - $49.31
Q1 2023	55,952	$2,371	$40.61	$37.85 - $44.00
Q4 2022	54,372	$2,143	$36.09	$30.85 - $39.41
Q3 2022	52,119	$1,612	$34.72	$29.72 - $38.58
Q2 2022	48,569	$1,527	$33.86	$29.51 - $37.09
Q1 2022	38,654	$1,389	$33.73	$28.99 - $37.22
Q4 2021	38,401	$1,222	$30.44	$27.08 - $33.43
Q3 2021	37,055	$1,156	$31.77	$29.53 - $34.33
Q2 2021	35,891	$1,237	$32.91	$30.14 - $35.54
Q1 2021	35,438	$1,139	$28.40	$22.60 - $32.52
Q4 2020	35,731	$1,020	$21.94	$16.29 - $28.37
Q3 2020	35,780	$598	$16.48	$14.32 - $18.81
Q2 2020	35,374	$561	$12.97	$9.74 - $18.13