HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,932 Value ($000) $2,241 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 19,468 Value ($000) $3,820 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 21,099 Value ($000) $3,927 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 21,400 Value ($000) $2,776 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 21,834 Value ($000) $2,388 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 22,573 Value ($000) $2,263 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 22,296 Value ($000) $1,731 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 23,038 Value ($000) $1,576 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 24,704 Value ($000) $1,337 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 28,100 Value ($000) $1,300 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 29,890 Value ($000) $1,481 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 30,366 Value ($000) $1,287 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 30,144 Value ($000) $1,188 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 30,081 Value ($000) $930 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 30,412 Value ($000) $956 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 30,930 Value ($000) $1,112 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 31,656 Value ($000) $1,008 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 32,148 Value ($000) $1,003 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 32,902 Value ($000) $1,134 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 33,008 Value ($000) $1,061 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 34,212 Value ($000) $976 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 35,873 Value ($000) $600 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 35,557 Value ($000) $564 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,932	$2,241	$199.00	$183.72 - $212.52
Q3 2025	19,468	$3,820	$182.11	$169.35 - $196.55
Q2 2025	21,099	$3,927	$153.62	$104.84 - $187.28
Q1 2025	21,400	$2,776	$126.73	$109.21 - $140.29
Q4 2024	21,834	$2,388	$109.18	$98.50 - $120.39
Q3 2024	22,573	$2,263	$89.95	$76.52 - $100.28
Q2 2024	22,296	$1,731	$75.38	$62.50 - $85.16
Q1 2024	23,038	$1,576	$61.00	$52.26 - $69.21
Q4 2023	24,704	$1,337	$49.03	$42.65 - $54.22
Q3 2023	28,100	$1,300	$48.38	$45.19 - $50.95
Q2 2023	29,890	$1,481	$44.18	$41.05 - $49.31
Q1 2023	30,366	$1,287	$40.61	$37.85 - $44.00
Q4 2022	30,144	$1,188	$36.09	$30.85 - $39.41
Q3 2022	30,081	$930	$34.72	$29.72 - $38.58
Q2 2022	30,412	$956	$33.86	$29.51 - $37.09
Q1 2022	30,930	$1,112	$33.73	$28.99 - $37.22
Q4 2021	31,656	$1,008	$30.44	$27.08 - $33.43
Q3 2021	32,148	$1,003	$31.77	$29.53 - $34.33
Q2 2021	32,902	$1,134	$32.91	$30.14 - $35.54
Q1 2021	33,008	$1,061	$28.40	$22.60 - $32.52
Q4 2020	34,212	$976	$21.94	$16.29 - $28.37
Q3 2020	35,873	$600	$16.48	$14.32 - $18.81
Q2 2020	35,557	$564	$12.97	$9.74 - $18.13