HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 61,416 Value ($000) $11,431 Avg Close $153.62 Range $104.84 - $187.28
Q4 2024
Shares 28,788 Value ($000) $3,149 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 104,086 Value ($000) $10,435 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 68,880 Value ($000) $5,347 Avg Close $75.38 Range $62.50 - $85.16
Q4 2023
Shares 44,350 Value ($000) $2,400 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 49,162 Value ($000) $2,274 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 52,544 Value ($000) $2,604 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 27,068 Value ($000) $1,147 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 170,104 Value ($000) $6,704 Avg Close $36.09 Range $30.85 - $39.41
Q2 2022
Shares 70,778 Value ($000) $2,226 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 60,213 Value ($000) $2,164 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 50,184 Value ($000) $1,597 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 32,408 Value ($000) $1,011 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 32,104 Value ($000) $1,107 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 26,636 Value ($000) $856 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 26,681 Value ($000) $761 Avg Close $21.94 Range $16.29 - $28.37