HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,470 Value ($000) $63,243 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 330,777 Value ($000) $64,908 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 157,211 Value ($000) $29,262 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 150,466 Value ($000) $19,520 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 161,872 Value ($000) $17,704 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 165,593 Value ($000) $16,601 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 175,374 Value ($000) $13,614 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 233,812 Value ($000) $16,000 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 276,861 Value ($000) $14,984 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 347,072 Value ($000) $16,052 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 301,826 Value ($000) $14,958 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 874,494 Value ($000) $37,052 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 763,545 Value ($000) $30,091 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 690,195 Value ($000) $21,348 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 844,960 Value ($000) $26,574 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 776,538 Value ($000) $27,494 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 590,249 Value ($000) $18,788 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 513,323 Value ($000) $16,015 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 469,703 Value ($000) $16,191 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 469,178 Value ($000) $15,074 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 211,419 Value ($000) $6,033 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 178,767 Value ($000) $2,989 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 218,361 Value ($000) $3,461 Avg Close $12.97 Range $9.74 - $18.13