HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,093 Value ($000) $417 Avg Close $61.00 Range $52.26 - $69.21

Q2 2023

Shares 4,915 Value ($000) $244 Avg Close $44.18 Range $41.05 - $49.31

Q3 2020

Shares 177,000 Value ($000) $2,959 Avg Close $16.48 Range $14.32 - $18.81

Q1 2020

Shares 192,595 Value ($000) $3,093 Avg Close $20.51 Range $8.61 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,093	$417	$61.00	$52.26 - $69.21
Q2 2023	4,915	$244	$44.18	$41.05 - $49.31
Q3 2020	177,000	$2,959	$16.48	$14.32 - $18.81
Q1 2020	192,595	$3,093	$20.51	$8.61 - $25.93