HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,156 Value ($000) $852 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 2,250 Value ($000) $442 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 2,245 Value ($000) $418 Avg Close $153.62 Range $104.84 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,156	$852	$199.00	$183.72 - $212.52
Q3 2025	2,250	$442	$182.11	$169.35 - $196.55
Q2 2025	2,245	$418	$153.62	$104.84 - $187.28