HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,599 Value ($000) $738 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 3,674 Value ($000) $721 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 3,810 Value ($000) $709 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 3,859 Value ($000) $501 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 3,958 Value ($000) $433 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 4,081 Value ($000) $409 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 4,081 Value ($000) $317 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 4,231 Value ($000) $290 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 4,444 Value ($000) $241 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 4,444 Value ($000) $206 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 4,444 Value ($000) $220 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 4,444 Value ($000) $188 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 4,444 Value ($000) $175 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 4,842 Value ($000) $149 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 4,842 Value ($000) $152 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 4,842 Value ($000) $174 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 5,401 Value ($000) $172 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 5,401 Value ($000) $169 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 5,401 Value ($000) $186 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 5,401 Value ($000) $174 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 6,020 Value ($000) $172 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 6,525 Value ($000) $109 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 6,525 Value ($000) $103 Avg Close $12.97 Range $9.74 - $18.13

Q1 2020

Shares 6,525 Value ($000) $105 Avg Close $20.51 Range $8.61 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,599	$738	$199.00	$183.72 - $212.52
Q3 2025	3,674	$721	$182.11	$169.35 - $196.55
Q2 2025	3,810	$709	$153.62	$104.84 - $187.28
Q1 2025	3,859	$501	$126.73	$109.21 - $140.29
Q4 2024	3,958	$433	$109.18	$98.50 - $120.39
Q3 2024	4,081	$409	$89.95	$76.52 - $100.28
Q2 2024	4,081	$317	$75.38	$62.50 - $85.16
Q1 2024	4,231	$290	$61.00	$52.26 - $69.21
Q4 2023	4,444	$241	$49.03	$42.65 - $54.22
Q3 2023	4,444	$206	$48.38	$45.19 - $50.95
Q2 2023	4,444	$220	$44.18	$41.05 - $49.31
Q1 2023	4,444	$188	$40.61	$37.85 - $44.00
Q4 2022	4,444	$175	$36.09	$30.85 - $39.41
Q3 2022	4,842	$149	$34.72	$29.72 - $38.58
Q2 2022	4,842	$152	$33.86	$29.51 - $37.09
Q1 2022	4,842	$174	$33.73	$28.99 - $37.22
Q4 2021	5,401	$172	$30.44	$27.08 - $33.43
Q3 2021	5,401	$169	$31.77	$29.53 - $34.33
Q2 2021	5,401	$186	$32.91	$30.14 - $35.54
Q1 2021	5,401	$174	$28.40	$22.60 - $32.52
Q4 2020	6,020	$172	$21.94	$16.29 - $28.37
Q3 2020	6,525	$109	$16.48	$14.32 - $18.81
Q2 2020	6,525	$103	$12.97	$9.74 - $18.13
Q1 2020	6,525	$105	$20.51	$8.61 - $25.93