HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,167 Value ($000) $21,151 Avg Close $199.00 Range $183.72 - $212.52
Q2 2025
Shares 50,013 Value ($000) $9,309 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 47,986 Value ($000) $6,225 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 63,271 Value ($000) $6,920 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 54,251 Value ($000) $5,439 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 49,987 Value ($000) $3,880 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 39,211 Value ($000) $2,683 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 50,360 Value ($000) $2,725 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 21,614 Value ($000) $1,000 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 43,099 Value ($000) $2,136 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 18,620 Value ($000) $789 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 43,288 Value ($000) $1,706 Avg Close $36.09 Range $30.85 - $39.41
Q2 2022
Shares 26,257 Value ($000) $826 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 23,080 Value ($000) $829 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 13,705 Value ($000) $436 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 21,761 Value ($000) $679 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 27,140 Value ($000) $936 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 37,208 Value ($000) $1,195 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 71,906 Value ($000) $2,052 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 155,904 Value ($000) $2,607 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 146,992 Value ($000) $2,330 Avg Close $12.97 Range $9.74 - $18.13