HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,270 Value ($000) $2 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 10,270 Value ($000) $2 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 10,340 Value ($000) $2 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 10,340 Value ($000) $1 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 8,680 Value ($000) $1 Avg Close $109.18 Range $98.50 - $120.39
Q3 2023
Shares 24,520 Value ($000) $1 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 17,210 Value ($000) $1 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 17,210 Value ($000) $1 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 8,860 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 14,090 Value ($000) $436 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 14,090 Value ($000) $443 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 14,090 Value ($000) $506 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 14,090 Value ($000) $448 Avg Close $30.44 Range $27.08 - $33.43