HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,061,707 Value ($000) $334,859 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 3,061,707 Value ($000) $306,936 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 3,665,321 Value ($000) $284,539 Avg Close $75.38 Range $62.50 - $85.16

Q4 2020

Shares 7,527,593 Value ($000) $214,838 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 7,888,593 Value ($000) $131,897 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 7,888,593 Value ($000) $125,034 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,061,707	$334,859	$109.18	$98.50 - $120.39
Q3 2024	3,061,707	$306,936	$89.95	$76.52 - $100.28
Q2 2024	3,665,321	$284,539	$75.38	$62.50 - $85.16
Q4 2020	7,527,593	$214,838	$21.94	$16.29 - $28.37
Q3 2020	7,888,593	$131,897	$16.48	$14.32 - $18.81
Q2 2020	7,888,593	$125,034	$12.97	$9.74 - $18.13