HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 111,172 Value ($000) $21,815 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 126,090 Value ($000) $23,469 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 133,474 Value ($000) $17,316 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 140,276 Value ($000) $15,342 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 127,148 Value ($000) $12,747 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 103,137 Value ($000) $8,007 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 85,254 Value ($000) $5,834 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 80,055 Value ($000) $4,333 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 56,225 Value ($000) $2,600 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 37,366 Value ($000) $1,852 Avg Close $44.18 Range $41.05 - $49.31