HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,050,000 Value ($000) $65,867 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 4,207,600 Value ($000) $120,085 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 5,675,600 Value ($000) $94,896 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 5,675,600 Value ($000) $89,958 Avg Close $12.97 Range $9.74 - $18.13

Q1 2020

Shares 5,703,400 Value ($000) $91,597 Avg Close $20.51 Range $8.61 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,050,000	$65,867	$28.40	$22.60 - $32.52
Q4 2020	4,207,600	$120,085	$21.94	$16.29 - $28.37
Q3 2020	5,675,600	$94,896	$16.48	$14.32 - $18.81
Q2 2020	5,675,600	$89,958	$12.97	$9.74 - $18.13
Q1 2020	5,703,400	$91,597	$20.51	$8.61 - $25.93