HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $1 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 5 Value ($000) $1 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 5 Value ($000) $1 Avg Close $89.95 Range $76.52 - $100.28