HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40 Value ($000) $5 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 40 Value ($000) $4 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 40 Value ($000) $4 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 40 Value ($000) $3 Avg Close $75.38 Range $62.50 - $85.16

Q3 2020

Shares 666 Value ($000) $11 Avg Close $16.48 Range $14.32 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40	$5	$126.73	$109.21 - $140.29
Q4 2024	40	$4	$109.18	$98.50 - $120.39
Q3 2024	40	$4	$89.95	$76.52 - $100.28
Q2 2024	40	$3	$75.38	$62.50 - $85.16
Q3 2020	666	$11	$16.48	$14.32 - $18.81