HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,255 Value ($000) $2,131 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 9,221 Value ($000) $1,809 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 10,200 Value ($000) $1,899 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 11,617 Value ($000) $1,507 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 14,697 Value ($000) $1,621 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 14,434 Value ($000) $1,428 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 804 Value ($000) $62 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 68 Value ($000) $5 Avg Close $61.00 Range $52.26 - $69.21