HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,013 Value ($000) $1,848 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 7,810 Value ($000) $1,533 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 7,477 Value ($000) $1,392 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 7,589 Value ($000) $985 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 6,711 Value ($000) $734 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 6,746 Value ($000) $686 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 6,051 Value ($000) $470 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 5,845 Value ($000) $400 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 5,844 Value ($000) $316 Avg Close $49.03 Range $42.65 - $54.22
Q2 2023
Shares 4,372 Value ($000) $217 Avg Close $44.18 Range $41.05 - $49.31