HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,430 Value ($000) $11,774 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 51,902 Value ($000) $10,185 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 17,133 Value ($000) $3,189 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 18,818 Value ($000) $2,441 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 31,788 Value ($000) $3,477 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 124,382 Value ($000) $12,469 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 81,814 Value ($000) $6,351 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 75,045 Value ($000) $5,135 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 125,989 Value ($000) $6,819 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 129,860 Value ($000) $6,006 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 111,659 Value ($000) $5,534 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 222,917 Value ($000) $9,445 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 204,460 Value ($000) $8,058 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 42,770 Value ($000) $1,323 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 51,183 Value ($000) $1,610 Avg Close $33.86 Range $29.51 - $37.09