HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,227 Value ($000) $36,745 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 191,554 Value ($000) $37,589 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 168,363 Value ($000) $31,337 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 174,170 Value ($000) $22,595 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 168,910 Value ($000) $18,474 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 180,754 Value ($000) $18,121 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 85,761 Value ($000) $6,658 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,227	$36,745	$199.00	$183.72 - $212.52
Q3 2025	191,554	$37,589	$182.11	$169.35 - $196.55
Q2 2025	168,363	$31,337	$153.62	$104.84 - $187.28
Q1 2025	174,170	$22,595	$126.73	$109.21 - $140.29
Q4 2024	168,910	$18,474	$109.18	$98.50 - $120.39
Q3 2024	180,754	$18,121	$89.95	$76.52 - $100.28
Q2 2024	85,761	$6,658	$75.38	$62.50 - $85.16