HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,901,772 Value ($000) $603,017 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 3,047,681 Value ($000) $584,911 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 3,799,921 Value ($000) $707,279 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 3,921,070 Value ($000) $508,524 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,835,609 Value ($000) $312,711 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,983,251 Value ($000) $295,968 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 2,517,074 Value ($000) $195,400 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 1,251,587 Value ($000) $85,646 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 266,890 Value ($000) $14,444 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 254,172 Value ($000) $11,755 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 269,762 Value ($000) $13,369 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 272,582 Value ($000) $11,549 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 287,698 Value ($000) $11,338 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 114,122 Value ($000) $3,530 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 99,394 Value ($000) $3,113 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 71,985 Value ($000) $2,623 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 82,583 Value ($000) $2,629 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 65,543 Value ($000) $2,045 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 7,317 Value ($000) $252 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 22,370 Value ($000) $719 Avg Close $28.40 Range $22.60 - $32.52
Q3 2020
Shares 1,813 Value ($000) $32 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 1,813 Value ($000) $29 Avg Close $12.97 Range $9.74 - $18.13