HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,546 Value ($000) $727 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 3,665 Value ($000) $719 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 3,897 Value ($000) $725 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 4,937 Value ($000) $640 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 4,165 Value ($000) $456 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 4,406 Value ($000) $442 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 4,535 Value ($000) $352 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 4,554 Value ($000) $312 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 4,702 Value ($000) $254 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 4,678 Value ($000) $216 Avg Close $48.38 Range $45.19 - $50.95