HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,087 Value ($000) $211 Avg Close $61.00 Range $52.26 - $69.21
Q3 2023
Shares 6,806 Value ($000) $315 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 6,683 Value ($000) $331 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 6,683 Value ($000) $283 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 6,683 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 6,683 Value ($000) $207 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 6,683 Value ($000) $210 Avg Close $33.86 Range $29.51 - $37.09