HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301 Value ($000) $472 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,327 Value ($000) $457 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,372 Value ($000) $442 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,971 Value ($000) $256 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 1,879 Value ($000) $206 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 1,944 Value ($000) $195 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 1,820 Value ($000) $141 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 1,603 Value ($000) $110 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 1,463 Value ($000) $79 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 1,615 Value ($000) $75 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 2,719 Value ($000) $135 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 2,604 Value ($000) $110 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 642 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 222 Value ($000) $7 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 159 Value ($000) $5 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 155 Value ($000) $6 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 136 Value ($000) $4 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 101 Value ($000) $3 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 130 Value ($000) $4 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 42 Value ($000) $1 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 18 Value ($000) $1 Avg Close $21.94 Range $16.29 - $28.37