HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,754 Value ($000) $447 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 20,822 Value ($000) $1,425 Avg Close $61.00 Range $52.26 - $69.21

Q2 2023

Shares 26,887 Value ($000) $1,333 Avg Close $44.18 Range $41.05 - $49.31

Q1 2021

Shares 8,259 Value ($000) $266 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 44,990 Value ($000) $1,284 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 68,789 Value ($000) $1,150 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 82,000 Value ($000) $1,300 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,754	$447	$75.38	$62.50 - $85.16
Q1 2024	20,822	$1,425	$61.00	$52.26 - $69.21
Q2 2023	26,887	$1,333	$44.18	$41.05 - $49.31
Q1 2021	8,259	$266	$28.40	$22.60 - $32.52
Q4 2020	44,990	$1,284	$21.94	$16.29 - $28.37
Q3 2020	68,789	$1,150	$16.48	$14.32 - $18.81
Q2 2020	82,000	$1,300	$12.97	$9.74 - $18.13