HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,370 Value ($000) $2,675 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 14,820 Value ($000) $1,923 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 25,900 Value ($000) $2,833 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 14,900 Value ($000) $1,494 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,370	$2,675	$153.62	$104.84 - $187.28
Q1 2025	14,820	$1,923	$126.73	$109.21 - $140.29
Q4 2024	25,900	$2,833	$109.18	$98.50 - $120.39
Q3 2024	14,900	$1,494	$89.95	$76.52 - $100.28