HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,128 Value ($000) $2,487 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 12,737 Value ($000) $2,500 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 12,528 Value ($000) $2,332 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,547 Value ($000) $330 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,269 Value ($000) $248 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,128	$2,487	$199.00	$183.72 - $212.52
Q3 2025	12,737	$2,500	$182.11	$169.35 - $196.55
Q2 2025	12,528	$2,332	$153.62	$104.84 - $187.28
Q1 2025	2,547	$330	$126.73	$109.21 - $140.29
Q4 2024	2,269	$248	$109.18	$98.50 - $120.39