HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,264,500 Value ($000) $1,079,328 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 5,264,500 Value ($000) $1,033,053 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 5,264,500 Value ($000) $979,881 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 5,340,800 Value ($000) $692,862 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 5,375,300 Value ($000) $587,897 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 5,458,300 Value ($000) $547,195 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 5,595,100 Value ($000) $434,348 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 5,640,700 Value ($000) $385,993 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 5,700,900 Value ($000) $308,533 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 5,981,600 Value ($000) $276,649 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 6,070,200 Value ($000) $300,839 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 6,148,600 Value ($000) $260,516 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 7,211,000 Value ($000) $284,186 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 7,219,300 Value ($000) $223,293 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 7,219,300 Value ($000) $227,047 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 7,319,300 Value ($000) $263,056 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 10,789,200 Value ($000) $343,420 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 11,284,100 Value ($000) $352,064 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 9,375,000 Value ($000) $323,156 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 9,373,100 Value ($000) $301,158 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 10,975,600 Value ($000) $313,244 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 11,644,200 Value ($000) $194,691 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 11,850,000 Value ($000) $187,823 Avg Close $12.97 Range $9.74 - $18.13