HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,214 Value ($000) $10,295 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 45,174 Value ($000) $8,864 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 44,090 Value ($000) $8,206 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 38,211 Value ($000) $4,957 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 36,956 Value ($000) $4,042 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 28,462 Value ($000) $2,853 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,214	$10,295	$199.00	$183.72 - $212.52
Q3 2025	45,174	$8,864	$182.11	$169.35 - $196.55
Q2 2025	44,090	$8,206	$153.62	$104.84 - $187.28
Q1 2025	38,211	$4,957	$126.73	$109.21 - $140.29
Q4 2024	36,956	$4,042	$109.18	$98.50 - $120.39
Q3 2024	28,462	$2,853	$89.95	$76.52 - $100.28