HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,580 Value ($000) $99,964 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 475,957 Value ($000) $93,397 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 489,848 Value ($000) $91,175 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 472,217 Value ($000) $61,261 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 476,593 Value ($000) $52,125 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 484,345 Value ($000) $48,556 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 448,744 Value ($000) $34,836 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 668,091 Value ($000) $45,717 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 1,023,314 Value ($000) $55,382 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 1,016,954 Value ($000) $47,034 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 969,497 Value ($000) $48,048 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 451,721 Value ($000) $19,139 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 443,747 Value ($000) $17,488 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 461,008 Value ($000) $14,259 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 474,557 Value ($000) $14,925 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 467,972 Value ($000) $16,818 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 470,686 Value ($000) $14,982 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 486,414 Value ($000) $15,176 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 485,948 Value ($000) $16,751 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 473,536 Value ($000) $15,215 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 510,448 Value ($000) $14,568 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 555,102 Value ($000) $9,281 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 575,189 Value ($000) $9,116 Avg Close $12.97 Range $9.74 - $18.13