HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,122 Value ($000) $6,586 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 32,188 Value ($000) $6,316 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 33,112 Value ($000) $6,163 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 33,099 Value ($000) $4,294 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 33,075 Value ($000) $3,617 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 16,844 Value ($000) $1,689 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,122	$6,586	$199.00	$183.72 - $212.52
Q3 2025	32,188	$6,316	$182.11	$169.35 - $196.55
Q2 2025	33,112	$6,163	$153.62	$104.84 - $187.28
Q1 2025	33,099	$4,294	$126.73	$109.21 - $140.29
Q4 2024	33,075	$3,617	$109.18	$98.50 - $120.39
Q3 2024	16,844	$1,689	$89.95	$76.52 - $100.28