HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,878 Value ($000) $0 Avg Close $75.38 Range $62.50 - $85.16

Q3 2023

Shares 52,365 Value ($000) $2 Avg Close $48.38 Range $45.19 - $50.95

Q3 2020

Shares 15,415 Value ($000) $258 Avg Close $16.48 Range $14.32 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,878	$0	$75.38	$62.50 - $85.16
Q3 2023	52,365	$2	$48.38	$45.19 - $50.95
Q3 2020	15,415	$258	$16.48	$14.32 - $18.81