HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,508 Value ($000) $1,334 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 6,512 Value ($000) $1,278 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 5,787 Value ($000) $1,077 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 6,445 Value ($000) $836 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 6,445 Value ($000) $705 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 6,445 Value ($000) $646 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 6,594 Value ($000) $512 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 6,532 Value ($000) $447 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 4,514 Value ($000) $244 Avg Close $49.03 Range $42.65 - $54.22