HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,441 Value ($000) $1,321 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 3,871 Value ($000) $760 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 10,757 Value ($000) $2,002 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,145 Value ($000) $149 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 40 Value ($000) $4 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 300 Value ($000) $30 Avg Close $89.95 Range $76.52 - $100.28
Q3 2020
Shares 13,366 Value ($000) $224 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 13,366 Value ($000) $212 Avg Close $12.97 Range $9.74 - $18.13