HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $1,005 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 4,982 Value ($000) $978 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 5,084 Value ($000) $946 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 4,726 Value ($000) $613 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 3,783 Value ($000) $414 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 3,549 Value ($000) $356 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 3,502 Value ($000) $272 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 5,392 Value ($000) $369 Avg Close $61.00 Range $52.26 - $69.21