HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,885 Value ($000) $9,202 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 24,694 Value ($000) $4,846 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 11,994 Value ($000) $2,232 Avg Close $153.62 Range $104.84 - $187.28
Q4 2024
Shares 13,385 Value ($000) $1,464 Avg Close $109.18 Range $98.50 - $120.39
Q2 2024
Shares 5,610 Value ($000) $436 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 3,123 Value ($000) $214 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 7,888 Value ($000) $427 Avg Close $49.03 Range $42.65 - $54.22
Q1 2023
Shares 363,889 Value ($000) $15,418 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 70 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 218,977 Value ($000) $6,155 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 768,089 Value ($000) $22,138 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 679,372 Value ($000) $22,295 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 841,372 Value ($000) $24,310 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 167,605 Value ($000) $4,920 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 72,517 Value ($000) $2,498 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 1,343,294 Value ($000) $43,098 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 3,614,573 Value ($000) $103,135 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 5,801,441 Value ($000) $97,282 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 5,588,211 Value ($000) $85,959 Avg Close $12.97 Range $9.74 - $18.13