HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 360,033 Value ($000) $67,013 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 613,692 Value ($000) $79,614 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 1,361,601 Value ($000) $148,918 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,722,083 Value ($000) $272,889 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 2,662,998 Value ($000) $207 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 1,799,816 Value ($000) $123 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 440,960 Value ($000) $24 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 57,764 Value ($000) $3 Avg Close $48.38 Range $45.19 - $50.95
Q4 2022
Shares 6,229 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q1 2022
Shares 8,474 Value ($000) $305 Avg Close $33.73 Range $28.99 - $37.22
Q2 2021
Shares 2,259,790 Value ($000) $77,895 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 4,123,133 Value ($000) $132,476 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 4,057,289 Value ($000) $115,795 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 1,405,606 Value ($000) $23,502 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 697,122 Value ($000) $11,049 Avg Close $12.97 Range $9.74 - $18.13