HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,017 Value ($000) $234 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 3,017 Value ($000) $206 Avg Close $61.00 Range $52.26 - $69.21

Q2 2020

Shares 17 Value ($000) $0 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,017	$234	$75.38	$62.50 - $85.16
Q1 2024	3,017	$206	$61.00	$52.26 - $69.21
Q2 2020	17	$0	$12.97	$9.74 - $18.13