HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174,072 Value ($000) $236,893 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,243,617 Value ($000) $244,035 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,202,912 Value ($000) $223,898 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,474,414 Value ($000) $191,276 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 1,665,924 Value ($000) $182,202 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 1,378,141 Value ($000) $138,159 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 1,227,754 Value ($000) $95,311 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 1,273,290 Value ($000) $87,131 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 748,485 Value ($000) $40,508 Avg Close $49.03 Range $42.65 - $54.22
Q2 2021
Shares 11,227 Value ($000) $387 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 83,363 Value ($000) $2,678 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 99,814 Value ($000) $2,849 Avg Close $21.94 Range $16.29 - $28.37