HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,000 Value ($000) $1,038 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 44,489 Value ($000) $4,866 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 62,889 Value ($000) $6,305 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 53,630 Value ($000) $4,163 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 604,368 Value ($000) $41,357 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 368,302 Value ($000) $19,933 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 1,023,322 Value ($000) $47,329 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 386,935 Value ($000) $19,176 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 568,588 Value ($000) $24,091 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 833,470 Value ($000) $32,847 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 317,104 Value ($000) $9,808 Avg Close $34.72 Range $29.72 - $38.58